WideOpenWest Inc (WOW)
USD 5.19
(0.0%)
USD 5.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.95 | 7.15 | 6.78 | 6.79 | 235.59 Thousand |
| 20 Oct, 2023 | 7.07 | 7.15 | 7.0 | 7.01 | 284.76 Thousand |
| 19 Oct, 2023 | 7.31 | 7.31 | 7.0 | 7.05 | 145.66 Thousand |
| 18 Oct, 2023 | 7.41 | 7.41 | 7.23 | 7.27 | 154.54 Thousand |
| 17 Oct, 2023 | 7.14 | 7.48 | 7.14 | 7.44 | 294.2 Thousand |
| 16 Oct, 2023 | 7.18 | 7.33 | 7.1 | 7.15 | 192.17 Thousand |
| 13 Oct, 2023 | 7.25 | 7.28 | 6.99 | 7.1 | 218.42 Thousand |
| 12 Oct, 2023 | 7.45 | 7.45 | 7.15 | 7.2 | 149.81 Thousand |
| 11 Oct, 2023 | 7.52 | 7.58 | 7.38 | 7.43 | 139.77 Thousand |
| 10 Oct, 2023 | 7.41 | 7.55 | 7.39 | 7.46 | 107.22 Thousand |
WPC
WPM
WPP
WNS
WOLF
WOR