WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.98 | 4.01 | 3.9 | 3.91 | 574 Thousand |
| 02 Jan, 2024 | 4.02 | 4.15 | 3.97 | 3.99 | 386.27 Thousand |
| 29 Dec, 2023 | 3.98 | 4.11 | 3.98 | 4.05 | 532.33 Thousand |
| 28 Dec, 2023 | 4.02 | 4.15 | 3.99 | 4.0 | 532.05 Thousand |
| 27 Dec, 2023 | 4.05 | 4.11 | 3.99 | 4.0 | 702.66 Thousand |
| 26 Dec, 2023 | 3.87 | 4.14 | 3.8 | 4.1 | 774.75 Thousand |
| 22 Dec, 2023 | 3.76 | 3.93 | 3.7 | 3.8 | 1.01 Million |
| 21 Dec, 2023 | 3.79 | 3.87 | 3.67 | 3.71 | 566.88 Thousand |
| 20 Dec, 2023 | 3.95 | 4.05 | 3.76 | 3.77 | 423.52 Thousand |
| 19 Dec, 2023 | 3.8 | 4.05 | 3.78 | 3.91 | 850.15 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU