WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.81 | 4.86 | 4.72 | 4.75 | 331.79 Thousand |
| 20 May, 2024 | 4.83 | 5.01 | 4.82 | 4.83 | 444.59 Thousand |
| 17 May, 2024 | 4.82 | 4.95 | 4.8 | 4.83 | 321.5 Thousand |
| 16 May, 2024 | 4.77 | 4.86 | 4.74 | 4.8 | 392.18 Thousand |
| 15 May, 2024 | 4.8 | 4.84 | 4.72 | 4.74 | 519.16 Thousand |
| 14 May, 2024 | 5.04 | 5.09 | 4.73 | 4.79 | 970.61 Thousand |
| 13 May, 2024 | 4.74 | 5.11 | 4.72 | 4.98 | 1.3 Million |
| 10 May, 2024 | 4.7 | 4.75 | 4.58 | 4.65 | 900.78 Thousand |
| 09 May, 2024 | 4.64 | 4.73 | 4.57 | 4.67 | 846.78 Thousand |
| 08 May, 2024 | 4.62 | 4.76 | 4.47 | 4.65 | 1.42 Million |
TLG
FHE
IPSOF
SHA
SGG
LPAAU