WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.25 | 5.44 | 5.25 | 5.41 | 426.9 Thousand |
| 04 Jun, 2024 | 5.39 | 5.45 | 5.24 | 5.28 | 467.25 Thousand |
| 03 Jun, 2024 | 5.29 | 5.48 | 5.15 | 5.4 | 1.33 Million |
| 31 May, 2024 | 4.85 | 5.13 | 4.85 | 5.03 | 1.08 Million |
| 30 May, 2024 | 4.85 | 4.91 | 4.76 | 4.8 | 394.53 Thousand |
| 29 May, 2024 | 4.71 | 4.87 | 4.7 | 4.81 | 594.02 Thousand |
| 28 May, 2024 | 4.71 | 4.82 | 4.62 | 4.79 | 478.48 Thousand |
| 24 May, 2024 | 4.72 | 4.73 | 4.66 | 4.7 | 151.57 Thousand |
| 23 May, 2024 | 4.77 | 4.77 | 4.63 | 4.67 | 435.39 Thousand |
| 22 May, 2024 | 4.74 | 4.76 | 4.62 | 4.74 | 512.27 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU