WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.35 | 3.38 | 3.25 | 3.34 | 599.59 Thousand |
| 17 Jan, 2024 | 3.36 | 3.49 | 3.24 | 3.27 | 553.69 Thousand |
| 16 Jan, 2024 | 3.47 | 3.55 | 3.43 | 3.45 | 473.52 Thousand |
| 12 Jan, 2024 | 3.56 | 3.7 | 3.48 | 3.5 | 396.74 Thousand |
| 11 Jan, 2024 | 3.46 | 3.5 | 3.37 | 3.5 | 553.85 Thousand |
| 10 Jan, 2024 | 3.54 | 3.54 | 3.42 | 3.5 | 494.95 Thousand |
| 09 Jan, 2024 | 3.63 | 3.63 | 3.5 | 3.52 | 538.53 Thousand |
| 08 Jan, 2024 | 3.64 | 3.73 | 3.59 | 3.7 | 503.35 Thousand |
| 05 Jan, 2024 | 3.71 | 3.77 | 3.59 | 3.64 | 599.49 Thousand |
| 04 Jan, 2024 | 3.89 | 3.92 | 3.66 | 3.73 | 642.2 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU