WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.35 | 3.55 | 3.34 | 3.52 | 460.48 Thousand |
| 14 Feb, 2024 | 3.38 | 3.43 | 3.28 | 3.33 | 494.4 Thousand |
| 13 Feb, 2024 | 3.45 | 3.51 | 3.29 | 3.31 | 493.14 Thousand |
| 12 Feb, 2024 | 3.49 | 3.7 | 3.49 | 3.64 | 558.29 Thousand |
| 09 Feb, 2024 | 3.42 | 3.5 | 3.42 | 3.46 | 530.39 Thousand |
| 08 Feb, 2024 | 3.38 | 3.48 | 3.34 | 3.44 | 402.83 Thousand |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.38 | 3.38 | 380.1 Thousand |
| 06 Feb, 2024 | 3.36 | 3.52 | 3.31 | 3.5 | 487.12 Thousand |
| 05 Feb, 2024 | 3.48 | 3.49 | 3.33 | 3.34 | 498.84 Thousand |
| 02 Feb, 2024 | 3.75 | 3.75 | 3.43 | 3.47 | 709.82 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU