WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.06 | 4.06 | 3.83 | 3.86 | 531.14 Thousand |
| 29 Feb, 2024 | 4.09 | 4.14 | 3.98 | 4.0 | 1.8 Million |
| 28 Feb, 2024 | 4.04 | 4.2 | 3.97 | 4.0 | 521.33 Thousand |
| 27 Feb, 2024 | 4.14 | 4.18 | 3.91 | 4.04 | 545.06 Thousand |
| 26 Feb, 2024 | 3.97 | 4.31 | 3.95 | 4.2 | 863.17 Thousand |
| 23 Feb, 2024 | 4.05 | 4.1 | 3.77 | 3.99 | 617.43 Thousand |
| 22 Feb, 2024 | 3.87 | 4.07 | 3.76 | 4.01 | 526.42 Thousand |
| 21 Feb, 2024 | 4.22 | 4.23 | 3.82 | 3.86 | 1.04 Million |
| 20 Feb, 2024 | 3.59 | 4.22 | 3.59 | 4.2 | 1.75 Million |
| 16 Feb, 2024 | 3.46 | 3.61 | 3.42 | 3.54 | 499.16 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU