WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.64 | 3.67 | 3.54 | 3.64 | 335.42 Thousand |
| 28 Mar, 2024 | 3.61 | 3.69 | 3.6 | 3.62 | 458.01 Thousand |
| 27 Mar, 2024 | 3.46 | 3.59 | 3.38 | 3.59 | 394.41 Thousand |
| 26 Mar, 2024 | 3.22 | 3.53 | 3.22 | 3.43 | 768.96 Thousand |
| 25 Mar, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 350.95 Thousand |
| 22 Mar, 2024 | 3.22 | 3.24 | 3.1 | 3.1 | 283.37 Thousand |
| 21 Mar, 2024 | 3.2 | 3.29 | 3.18 | 3.25 | 346.75 Thousand |
| 20 Mar, 2024 | 3.02 | 3.21 | 2.99 | 3.16 | 790.09 Thousand |
| 19 Mar, 2024 | 3.03 | 3.16 | 3.02 | 3.03 | 733.5 Thousand |
| 18 Mar, 2024 | 3.07 | 3.16 | 3.02 | 3.03 | 749.23 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU