WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.65 | 3.69 | 3.48 | 3.58 | 418.02 Thousand |
| 12 Apr, 2024 | 3.62 | 3.72 | 3.61 | 3.64 | 282.31 Thousand |
| 11 Apr, 2024 | 3.7 | 3.84 | 3.63 | 3.66 | 571.08 Thousand |
| 10 Apr, 2024 | 3.7 | 3.74 | 3.63 | 3.69 | 464.57 Thousand |
| 09 Apr, 2024 | 3.91 | 4.03 | 3.74 | 3.84 | 335.91 Thousand |
| 08 Apr, 2024 | 3.75 | 3.94 | 3.73 | 3.88 | 508.31 Thousand |
| 05 Apr, 2024 | 3.66 | 3.73 | 3.63 | 3.71 | 383.16 Thousand |
| 04 Apr, 2024 | 3.6 | 3.68 | 3.56 | 3.66 | 557.71 Thousand |
| 03 Apr, 2024 | 3.45 | 3.59 | 3.38 | 3.57 | 376.85 Thousand |
| 02 Apr, 2024 | 3.56 | 3.59 | 3.43 | 3.44 | 360.12 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU