WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.74 | 5.11 | 4.72 | 4.98 | 1.3 Million |
| 10 May, 2024 | 4.7 | 4.75 | 4.58 | 4.65 | 900.78 Thousand |
| 09 May, 2024 | 4.64 | 4.73 | 4.57 | 4.67 | 846.78 Thousand |
| 08 May, 2024 | 4.62 | 4.76 | 4.47 | 4.65 | 1.42 Million |
| 07 May, 2024 | 4.75 | 4.97 | 4.55 | 4.64 | 2.59 Million |
| 06 May, 2024 | 4.78 | 5.08 | 4.78 | 4.84 | 1.18 Million |
| 03 May, 2024 | 4.67 | 5.03 | 4.65 | 4.86 | 6.11 Million |
| 02 May, 2024 | 3.68 | 3.8 | 3.63 | 3.79 | 792.96 Thousand |
| 01 May, 2024 | 3.56 | 3.69 | 3.55 | 3.63 | 396.52 Thousand |
| 30 Apr, 2024 | 3.55 | 3.63 | 3.52 | 3.57 | 170.39 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU