WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 151.9 Thousand |
| 26 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.47 | 176.39 Thousand |
| 25 Apr, 2024 | 3.42 | 3.48 | 3.37 | 3.46 | 212.77 Thousand |
| 24 Apr, 2024 | 3.45 | 3.5 | 3.39 | 3.49 | 171.93 Thousand |
| 23 Apr, 2024 | 3.35 | 3.48 | 3.33 | 3.48 | 194.18 Thousand |
| 22 Apr, 2024 | 3.55 | 3.56 | 3.37 | 3.37 | 337.02 Thousand |
| 19 Apr, 2024 | 3.42 | 3.56 | 3.42 | 3.52 | 266.49 Thousand |
| 18 Apr, 2024 | 3.42 | 3.54 | 3.39 | 3.45 | 337.31 Thousand |
| 17 Apr, 2024 | 3.47 | 3.56 | 3.41 | 3.42 | 249.81 Thousand |
| 16 Apr, 2024 | 3.52 | 3.55 | 3.45 | 3.45 | 291.49 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU