WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.74 | 3.88 | 3.7 | 3.84 | 450.65 Thousand |
| 31 Jan, 2024 | 3.79 | 3.89 | 3.69 | 3.71 | 726.47 Thousand |
| 30 Jan, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 664.44 Thousand |
| 29 Jan, 2024 | 3.75 | 3.79 | 3.64 | 3.77 | 672.15 Thousand |
| 26 Jan, 2024 | 3.74 | 3.79 | 3.71 | 3.74 | 397.23 Thousand |
| 25 Jan, 2024 | 3.7 | 3.83 | 3.63 | 3.7 | 288.48 Thousand |
| 24 Jan, 2024 | 3.84 | 3.84 | 3.63 | 3.65 | 350.85 Thousand |
| 23 Jan, 2024 | 3.74 | 3.78 | 3.65 | 3.75 | 428.52 Thousand |
| 22 Jan, 2024 | 3.49 | 3.7 | 3.49 | 3.68 | 544.35 Thousand |
| 19 Jan, 2024 | 3.4 | 3.46 | 3.27 | 3.42 | 523.06 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU