WideOpenWest, Inc. (WOW)
USD 4.73
(-3.27%)
USD 4.73
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.98 | 4.02 | 3.71 | 3.73 | 780.65 Thousand |
| 15 Dec, 2023 | 4.08 | 4.17 | 3.94 | 3.97 | 974.16 Thousand |
| 14 Dec, 2023 | 3.96 | 4.19 | 3.93 | 4.01 | 1.11 Million |
| 13 Dec, 2023 | 3.75 | 3.89 | 3.59 | 3.84 | 647.33 Thousand |
| 12 Dec, 2023 | 3.77 | 3.77 | 3.53 | 3.68 | 346.63 Thousand |
| 11 Dec, 2023 | 3.97 | 4.03 | 3.68 | 3.73 | 474.69 Thousand |
| 08 Dec, 2023 | 3.99 | 4.0 | 3.86 | 3.97 | 265.44 Thousand |
| 07 Dec, 2023 | 3.8 | 3.96 | 3.76 | 3.96 | 367.09 Thousand |
| 06 Dec, 2023 | 3.98 | 4.04 | 3.79 | 3.82 | 359.3 Thousand |
| 05 Dec, 2023 | 4.19 | 4.27 | 3.92 | 3.94 | 345.72 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU