WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.75 | 4.97 | 4.55 | 4.64 | 2.59 Million |
| 06 May, 2024 | 4.78 | 5.08 | 4.78 | 4.84 | 1.18 Million |
| 03 May, 2024 | 4.67 | 5.03 | 4.65 | 4.86 | 6.11 Million |
| 02 May, 2024 | 3.68 | 3.8 | 3.63 | 3.79 | 792.96 Thousand |
| 01 May, 2024 | 3.56 | 3.69 | 3.55 | 3.63 | 396.52 Thousand |
| 30 Apr, 2024 | 3.55 | 3.63 | 3.52 | 3.57 | 170.39 Thousand |
| 29 Apr, 2024 | 3.51 | 3.59 | 3.49 | 3.59 | 151.9 Thousand |
| 26 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.47 | 176.39 Thousand |
| 25 Apr, 2024 | 3.42 | 3.48 | 3.37 | 3.46 | 212.77 Thousand |
| 24 Apr, 2024 | 3.45 | 3.5 | 3.39 | 3.49 | 171.93 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU