WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.35 | 3.48 | 3.33 | 3.48 | 194.18 Thousand |
| 22 Apr, 2024 | 3.55 | 3.56 | 3.37 | 3.37 | 337.02 Thousand |
| 19 Apr, 2024 | 3.42 | 3.56 | 3.42 | 3.52 | 266.49 Thousand |
| 18 Apr, 2024 | 3.42 | 3.54 | 3.39 | 3.45 | 337.31 Thousand |
| 17 Apr, 2024 | 3.47 | 3.56 | 3.41 | 3.42 | 249.81 Thousand |
| 16 Apr, 2024 | 3.52 | 3.55 | 3.45 | 3.45 | 291.49 Thousand |
| 15 Apr, 2024 | 3.65 | 3.69 | 3.48 | 3.58 | 418.02 Thousand |
| 12 Apr, 2024 | 3.62 | 3.72 | 3.61 | 3.64 | 282.31 Thousand |
| 11 Apr, 2024 | 3.7 | 3.84 | 3.63 | 3.66 | 571.08 Thousand |
| 10 Apr, 2024 | 3.7 | 3.74 | 3.63 | 3.69 | 464.57 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU