WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.07 | 3.18 | 3.06 | 3.18 | 350.95 Thousand |
| 22 Mar, 2024 | 3.22 | 3.24 | 3.1 | 3.1 | 283.37 Thousand |
| 21 Mar, 2024 | 3.2 | 3.29 | 3.18 | 3.25 | 346.75 Thousand |
| 20 Mar, 2024 | 3.02 | 3.21 | 2.99 | 3.16 | 790.09 Thousand |
| 19 Mar, 2024 | 3.03 | 3.16 | 3.02 | 3.03 | 733.5 Thousand |
| 18 Mar, 2024 | 3.07 | 3.16 | 3.02 | 3.03 | 749.23 Thousand |
| 15 Mar, 2024 | 3.1 | 3.16 | 2.87 | 3.04 | 2.11 Million |
| 14 Mar, 2024 | 3.2 | 3.23 | 3.03 | 3.17 | 1.03 Million |
| 13 Mar, 2024 | 2.88 | 3.21 | 2.31 | 3.07 | 4.31 Million |
| 12 Mar, 2024 | 3.47 | 3.51 | 3.43 | 3.46 | 605.6 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU