WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.46 | 3.56 | 3.45 | 3.51 | 416.66 Thousand |
| 08 Mar, 2024 | 3.57 | 3.66 | 3.47 | 3.47 | 358.48 Thousand |
| 07 Mar, 2024 | 3.53 | 3.62 | 3.49 | 3.56 | 614.36 Thousand |
| 06 Mar, 2024 | 3.65 | 3.72 | 3.49 | 3.49 | 763.26 Thousand |
| 05 Mar, 2024 | 3.77 | 3.86 | 3.66 | 3.67 | 507 Thousand |
| 04 Mar, 2024 | 3.88 | 3.92 | 3.71 | 3.8 | 751.8 Thousand |
| 01 Mar, 2024 | 4.06 | 4.06 | 3.83 | 3.86 | 531.14 Thousand |
| 29 Feb, 2024 | 4.09 | 4.14 | 3.98 | 4.0 | 1.8 Million |
| 28 Feb, 2024 | 4.04 | 4.2 | 3.97 | 4.0 | 521.33 Thousand |
| 27 Feb, 2024 | 4.14 | 4.18 | 3.91 | 4.04 | 545.06 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU