WideOpenWest, Inc. (WOW)
USD 4.49
(-0.66%)
USD 4.49
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.97 | 4.31 | 3.95 | 4.2 | 863.17 Thousand |
| 23 Feb, 2024 | 4.05 | 4.1 | 3.77 | 3.99 | 617.43 Thousand |
| 22 Feb, 2024 | 3.87 | 4.07 | 3.76 | 4.01 | 526.42 Thousand |
| 21 Feb, 2024 | 4.22 | 4.23 | 3.82 | 3.86 | 1.04 Million |
| 20 Feb, 2024 | 3.59 | 4.22 | 3.59 | 4.2 | 1.75 Million |
| 16 Feb, 2024 | 3.46 | 3.61 | 3.42 | 3.54 | 499.16 Thousand |
| 15 Feb, 2024 | 3.35 | 3.55 | 3.34 | 3.52 | 460.48 Thousand |
| 14 Feb, 2024 | 3.38 | 3.43 | 3.28 | 3.33 | 494.4 Thousand |
| 13 Feb, 2024 | 3.45 | 3.51 | 3.29 | 3.31 | 493.14 Thousand |
| 12 Feb, 2024 | 3.49 | 3.7 | 3.49 | 3.64 | 558.29 Thousand |
TLG
FHE
IPSOF
SHA
SGG
LPAAU