Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 120.0 122.22 114.82 115.6 2.12 Million
29 Mar, 2022 118.14 122.22 117.76 121.45 2.22 Million
28 Mar, 2022 112.4 116.44 110.27 116.36 1.49 Million
25 Mar, 2022 109.5 113.13 108.26 112.7 2.17 Million
24 Mar, 2022 105.3 109.02 103.84 108.95 1.68 Million
23 Mar, 2022 102.75 107.33 101.94 103.51 1.16 Million
22 Mar, 2022 104.83 107.31 103.87 104.4 1.03 Million
21 Mar, 2022 104.25 106.71 101.9 103.96 1.2 Million
18 Mar, 2022 103.0 106.85 101.65 105.69 3.79 Million
17 Mar, 2022 98.19 103.49 96.87 103.19 1.26 Million