Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 10.63 11.5 10.5 10.5 58 Thousand
22 Feb, 1993 9.75 10.5 9.75 10.38 43.2 Thousand
19 Feb, 1993 9.5 9.88 9.25 9.63 41 Thousand
18 Feb, 1993 10.0 10.13 9.13 9.5 40.4 Thousand
17 Feb, 1993 10.0 10.25 9.38 9.88 93.8 Thousand
16 Feb, 1993 11.13 11.38 9.88 10.0 127.3 Thousand
12 Feb, 1993 11.0 11.75 10.75 11.13 102.5 Thousand
11 Feb, 1993 11.0 12.25 11.0 11.5 178.8 Thousand
10 Feb, 1993 9.88 11.38 9.63 11.0 251.5 Thousand
09 Feb, 1993 10.0 10.25 9.13 9.75 1.1 Million