Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 16.0 16.25 15.25 16.0 21.8 Thousand
22 Mar, 1993 15.75 16.5 15.0 16.25 83.2 Thousand
19 Mar, 1993 17.0 17.75 16.25 16.5 50.3 Thousand
18 Mar, 1993 19.0 19.0 16.75 16.75 120 Thousand
17 Mar, 1993 18.5 19.25 18.0 18.75 101.6 Thousand
16 Mar, 1993 16.25 18.0 15.75 17.5 140.6 Thousand
15 Mar, 1993 16.25 16.75 14.5 16.25 112.3 Thousand
12 Mar, 1993 16.25 16.5 15.75 16.25 52.7 Thousand
11 Mar, 1993 16.5 17.25 15.25 15.88 164.3 Thousand
10 Mar, 1993 13.5 15.75 13.25 15.75 299.7 Thousand