Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 18.5 19.5 18.5 19.25 58.8 Thousand
05 Apr, 1993 17.25 19.25 17.25 18.88 54.5 Thousand
02 Apr, 1993 18.0 18.0 17.25 17.5 8500.00
01 Apr, 1993 17.25 18.25 17.25 17.88 101.7 Thousand
31 Mar, 1993 17.0 17.25 16.5 17.13 29.7 Thousand
30 Mar, 1993 17.25 17.5 17.0 17.5 9900.00
29 Mar, 1993 17.5 17.5 16.5 17.38 71.5 Thousand
26 Mar, 1993 16.0 17.5 16.0 17.5 44.8 Thousand
25 Mar, 1993 16.5 16.75 16.0 16.25 17.3 Thousand
24 Mar, 1993 15.25 16.25 14.25 16.0 72.7 Thousand