Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 21.25 23.0 20.5 22.75 50.3 Thousand
04 May, 1993 21.75 22.25 21.75 21.75 19.7 Thousand
03 May, 1993 22.75 23.5 21.25 21.75 16.3 Thousand
30 Apr, 1993 24.25 24.5 22.5 22.75 51.3 Thousand
29 Apr, 1993 23.0 24.5 22.25 23.75 101.9 Thousand
28 Apr, 1993 20.0 22.75 19.25 22.75 109.5 Thousand
27 Apr, 1993 18.5 19.75 18.5 19.0 70.8 Thousand
26 Apr, 1993 20.0 21.0 17.25 18.75 150.5 Thousand
23 Apr, 1993 20.75 22.0 19.5 20.13 202.5 Thousand
22 Apr, 1993 23.5 24.0 23.0 23.5 38.2 Thousand