Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 1993 19.0 20.0 18.75 20.0 35.4 Thousand
18 May, 1993 20.0 21.0 19.5 20.25 49.3 Thousand
17 May, 1993 19.75 20.0 19.25 20.0 23.2 Thousand
14 May, 1993 19.25 20.0 19.25 20.0 26.2 Thousand
13 May, 1993 19.75 20.25 18.5 19.5 39.3 Thousand
12 May, 1993 20.75 21.0 19.75 20.25 32.3 Thousand
11 May, 1993 21.0 21.5 20.75 20.75 7300.00
10 May, 1993 22.25 22.25 20.75 21.75 28 Thousand
07 May, 1993 22.25 22.75 22.0 22.25 23.8 Thousand
06 May, 1993 23.5 23.5 22.0 22.25 12.4 Thousand