Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 15.25 15.25 13.0 13.88 68.4 Thousand
17 Jun, 1993 16.25 16.25 14.5 15.25 30.9 Thousand
16 Jun, 1993 16.75 16.75 15.0 16.0 48.1 Thousand
15 Jun, 1993 19.0 19.0 15.5 17.0 51.8 Thousand
11 Jun, 1993 18.0 19.0 18.0 19.0 8600.00
10 Jun, 1993 19.0 19.0 18.0 18.5 12.3 Thousand
09 Jun, 1993 18.75 19.75 18.5 18.75 6100.00
08 Jun, 1993 19.63 20.0 18.75 19.0 12.7 Thousand
07 Jun, 1993 17.88 20.0 17.75 19.0 44.3 Thousand
04 Jun, 1993 17.0 18.0 17.0 17.75 6000.00