Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1993 16.5 17.75 16.5 17.0 36.7 Thousand
02 Jun, 1993 18.5 18.5 17.25 17.25 20.8 Thousand
01 Jun, 1993 18.5 19.0 18.0 18.0 14 Thousand
28 May, 1993 19.0 19.5 18.75 18.75 15.5 Thousand
27 May, 1993 18.5 19.25 18.5 19.25 12.2 Thousand
26 May, 1993 19.75 19.75 18.5 18.5 6100.00
25 May, 1993 20.0 20.0 19.0 19.25 12.6 Thousand
24 May, 1993 19.0 19.75 19.0 19.38 2700.00
21 May, 1993 19.0 20.0 19.0 19.5 18.9 Thousand
20 May, 1993 19.5 20.0 19.25 19.25 5800.00