Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 20.4 20.86 19.91 20.28 420.32 Thousand
26 Nov, 2025 20.13 21.54 19.71 20.5 1.49 Million
25 Nov, 2025 18.12 20.27 17.47 19.86 2.84 Million
24 Nov, 2025 17.61 18.15 16.91 18.06 1.41 Million
21 Nov, 2025 17.17 18.1 16.47 17.18 1.36 Million
20 Nov, 2025 18.1 18.95 17.16 17.34 1.26 Million
19 Nov, 2025 17.62 18.15 16.8 17.51 918.59 Thousand
18 Nov, 2025 17.84 18.7 17.54 17.59 603.76 Thousand
17 Nov, 2025 17.9 18.65 17.29 18.11 1.09 Million
14 Nov, 2025 17.14 18.5 17.14 17.48 729.05 Thousand