Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 19.12 19.22 17.9 18.19 1.57 Million
12 Nov, 2025 17.44 19.81 17.33 19.55 2.4 Million
11 Nov, 2025 18.02 18.24 16.75 17.4 1.44 Million
10 Nov, 2025 18.68 19.04 17.32 17.88 1.6 Million
07 Nov, 2025 17.61 18.95 17.0 17.95 2.89 Million
06 Nov, 2025 20.08 20.13 17.55 18.65 3.97 Million
05 Nov, 2025 21.6 21.8 20.1 20.25 1.76 Million
04 Nov, 2025 23.5 23.5 21.16 21.9 2.64 Million
03 Nov, 2025 26.49 26.5 23.62 23.76 1.78 Million
31 Oct, 2025 26.0 27.85 25.81 26.32 2.35 Million