Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 32.69 34.4 31.5 32.44 3.21 Million
15 Oct, 2025 33.31 33.44 30.53 32.43 2.94 Million
14 Oct, 2025 32.0 34.2 31.01 32.58 3.83 Million
13 Oct, 2025 33.52 34.2 28.8 32.57 4.78 Million
10 Oct, 2025 34.21 36.4 31.02 31.1 5.02 Million
09 Oct, 2025 34.22 36.6 32.8 35.42 9.47 Million
08 Oct, 2025 26.26 30.88 26.25 30.36 7.39 Million
07 Oct, 2025 25.87 28.21 24.91 26.69 3.6 Million
06 Oct, 2025 24.62 26.95 23.29 26.17 4.43 Million
03 Oct, 2025 25.11 27.69 23.69 24.37 5.07 Million