Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 25.07 26.2 22.01 24.69 8.15 Million
01 Oct, 2025 28.67 28.67 23.0 24.83 14.01 Million
30 Sep, 2025 28.85 34.28 27.11 28.6 47.73 Million
29 Sep, 2025 18.0 22.1 8.05 22.1 24.36 Million
26 Sep, 2025 1.54 1.66 1.2 1.21 118.53 Million
25 Sep, 2025 2.06 2.1 1.75 1.85 45.06 Million
24 Sep, 2025 2.07 2.29 2.02 2.22 28.26 Million
23 Sep, 2025 2.26 2.26 2.0 2.01 27.73 Million
22 Sep, 2025 2.15 2.4 2.1 2.24 33.97 Million
19 Sep, 2025 2.46 2.49 2.08 2.23 54.98 Million