Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.29 | 1.3 | 1.23 | 1.24 | 4.06 Million |
| 03 Sep, 2025 | 1.3 | 1.35 | 1.3 | 1.3 | 5.52 Million |
| 02 Sep, 2025 | 1.21 | 1.37 | 1.16 | 1.29 | 10.4 Million |
| 29 Aug, 2025 | 1.21 | 1.29 | 1.2 | 1.24 | 5.79 Million |
| 28 Aug, 2025 | 1.3 | 1.31 | 1.17 | 1.19 | 7.51 Million |
| 27 Aug, 2025 | 1.31 | 1.34 | 1.28 | 1.29 | 4.9 Million |
| 26 Aug, 2025 | 1.34 | 1.38 | 1.31 | 1.33 | 5.57 Million |
| 25 Aug, 2025 | 1.38 | 1.39 | 1.32 | 1.32 | 4.39 Million |
| 22 Aug, 2025 | 1.37 | 1.43 | 1.34 | 1.37 | 6.58 Million |
| 21 Aug, 2025 | 1.37 | 1.43 | 1.35 | 1.37 | 3.6 Million |
WOR
WOW
WPC
WMT
WNC
WNS