Wolfspeed, Inc. (WOLF)

USD 7.27

(-7.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.89 15.93 14.7 15.39 13.22 Million
18 Oct, 2024 16.67 17.45 15.75 16.01 18.1 Million
17 Oct, 2024 16.43 17.16 15.5 16.21 22.5 Million
16 Oct, 2024 13.76 16.95 13.74 15.9 39.98 Million
15 Oct, 2024 15.04 16.25 13.25 13.8 66.67 Million
14 Oct, 2024 11.38 11.51 10.99 11.38 7.58 Million
11 Oct, 2024 9.93 12.02 9.87 11.48 20.39 Million
10 Oct, 2024 9.72 9.81 9.21 9.5 5.77 Million
09 Oct, 2024 9.55 9.98 9.46 9.98 5.16 Million
08 Oct, 2024 9.4 9.91 9.35 9.51 5.35 Million