Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 25.94 27.9 24.69 26.16 6.08 Million
29 Oct, 2025 31.0 31.99 29.5 31.99 3.2 Million
28 Oct, 2025 30.53 31.97 28.53 30.76 2.9 Million
27 Oct, 2025 29.61 31.98 29.45 30.89 5.55 Million
24 Oct, 2025 30.0 30.05 28.7 29.57 1.51 Million
23 Oct, 2025 29.66 30.15 29.01 29.59 793.92 Thousand
22 Oct, 2025 30.5 30.78 27.7 29.48 1.59 Million
21 Oct, 2025 30.25 31.24 29.26 30.08 1.18 Million
20 Oct, 2025 31.6 31.96 29.6 30.0 2.05 Million
17 Oct, 2025 32.31 34.9 31.0 31.0 3.18 Million