Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 16.25 17.0 16.25 17.0 1600.00
16 Jul, 1993 16.5 17.13 16.5 16.75 12.9 Thousand
15 Jul, 1993 17.25 17.25 16.75 16.75 1400.00
14 Jul, 1993 16.25 17.25 16.25 17.0 16.3 Thousand
13 Jul, 1993 17.25 17.25 16.25 16.75 31.3 Thousand
12 Jul, 1993 17.0 17.25 15.75 17.25 52.6 Thousand
09 Jul, 1993 14.75 17.5 14.5 17.0 180.9 Thousand
08 Jul, 1993 13.75 14.25 13.0 14.25 29.8 Thousand
07 Jul, 1993 13.75 14.25 13.75 14.25 3400.00
06 Jul, 1993 14.25 14.5 14.0 14.25 13.1 Thousand