Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 14.25 14.25 14.25 14.25 300.00
30 Jul, 1993 15.0 15.0 14.0 14.25 6000.00
29 Jul, 1993 14.75 15.0 13.75 14.0 16.4 Thousand
28 Jul, 1993 14.75 15.25 14.75 14.75 30.7 Thousand
27 Jul, 1993 16.25 16.25 14.75 15.13 37.8 Thousand
26 Jul, 1993 16.75 16.75 16.25 16.25 7300.00
23 Jul, 1993 16.0 16.63 16.0 16.63 10.6 Thousand
22 Jul, 1993 17.0 17.0 16.0 16.5 24 Thousand
21 Jul, 1993 17.75 17.75 17.0 17.0 18.6 Thousand
20 Jul, 1993 16.25 18.0 16.25 17.25 27.8 Thousand