Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 14.0 14.0 13.5 13.5 6600.00
27 Aug, 1993 13.75 14.25 13.75 13.75 5900.00
26 Aug, 1993 13.75 14.13 13.75 14.13 12.4 Thousand
25 Aug, 1993 13.75 14.25 13.75 13.75 22.5 Thousand
24 Aug, 1993 14.0 14.5 13.5 13.75 26.4 Thousand
23 Aug, 1993 13.5 13.5 13.5 13.5 700.00
20 Aug, 1993 13.5 14.25 13.5 13.63 23.9 Thousand
19 Aug, 1993 13.88 14.13 13.5 14.13 14.3 Thousand
18 Aug, 1993 13.5 14.25 13.5 13.88 5600.00
17 Aug, 1993 14.25 14.25 14.25 14.25 2000.00