Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 13.25 14.0 12.25 13.25 18.2 Thousand
27 Sep, 1993 12.25 13.25 11.75 12.25 16.1 Thousand
24 Sep, 1993 12.0 12.25 11.75 11.75 8800.00
23 Sep, 1993 12.0 12.25 12.0 12.25 6800.00
22 Sep, 1993 12.0 12.25 11.25 12.25 6900.00
21 Sep, 1993 11.75 12.25 11.5 11.5 4200.00
20 Sep, 1993 12.5 12.5 12.0 12.0 7800.00
17 Sep, 1993 12.0 12.5 12.0 12.0 7000.00
16 Sep, 1993 12.25 13.0 12.25 12.5 6600.00
15 Sep, 1993 12.75 13.0 12.25 12.25 10.7 Thousand