Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 13.0 13.0 12.0 12.0 2500.00
11 Oct, 1993 13.0 13.0 12.0 12.0 2500.00
08 Oct, 1993 13.5 13.5 12.75 12.75 1700.00
07 Oct, 1993 13.5 13.75 13.0 13.0 7600.00
06 Oct, 1993 13.75 14.0 13.75 13.75 6100.00
05 Oct, 1993 14.25 14.25 13.75 13.88 4500.00
04 Oct, 1993 14.25 14.25 13.75 14.0 9500.00
01 Oct, 1993 13.5 14.25 13.5 14.25 6200.00
30 Sep, 1993 13.5 14.25 13.5 13.5 4800.00
29 Sep, 1993 13.5 14.25 13.5 14.25 15.3 Thousand