Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 15.0 15.0 14.25 14.25 9100.00
08 Nov, 1993 15.0 15.0 14.25 14.38 7800.00
05 Nov, 1993 14.75 15.0 14.0 15.0 12 Thousand
04 Nov, 1993 14.75 15.75 14.75 14.75 32.1 Thousand
03 Nov, 1993 15.5 15.75 14.75 14.75 58.2 Thousand
02 Nov, 1993 15.25 16.0 14.5 15.5 26.6 Thousand
01 Nov, 1993 14.75 15.0 14.25 15.0 20.8 Thousand
29 Oct, 1993 14.75 15.0 14.0 14.5 22 Thousand
28 Oct, 1993 14.0 15.0 13.25 14.5 139.3 Thousand
27 Oct, 1993 14.0 14.0 13.25 14.0 1200.00