Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 14.0 14.0 14.0 14.0 1200.00
07 Dec, 1993 14.75 15.0 14.75 15.0 600.00
06 Dec, 1993 14.5 15.0 14.0 15.0 2700.00
03 Dec, 1993 14.5 14.75 14.0 14.5 5700.00
02 Dec, 1993 14.75 14.75 14.0 14.5 1400.00
01 Dec, 1993 13.75 14.75 13.75 14.75 45.3 Thousand
30 Nov, 1993 14.38 14.75 13.75 14.5 4000.00
29 Nov, 1993 13.75 14.38 13.75 14.38 700.00
26 Nov, 1993 13.75 13.75 13.75 13.75 100.00
24 Nov, 1993 14.25 14.5 13.75 14.0 28 Thousand