Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 15.0 15.0 14.25 14.25 7800.00
22 Nov, 1993 15.0 15.0 14.25 14.25 20 Thousand
19 Nov, 1993 15.5 15.5 14.25 15.0 3100.00
18 Nov, 1993 14.25 15.5 14.25 14.5 3100.00
17 Nov, 1993 15.25 15.25 14.25 14.25 2800.00
16 Nov, 1993 15.25 15.5 14.38 15.0 12.9 Thousand
15 Nov, 1993 15.0 15.0 14.25 14.25 2100.00
12 Nov, 1993 14.25 15.0 14.25 15.0 500.00
11 Nov, 1993 14.25 14.25 14.25 14.25 700.00
10 Nov, 1993 15.0 15.0 14.25 15.0 3400.00