Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 14.0 14.0 13.25 13.63 8100.00
25 Oct, 1993 14.0 14.0 13.25 13.25 2300.00
22 Oct, 1993 13.63 14.0 13.25 13.5 4200.00
21 Oct, 1993 14.0 14.0 13.25 13.25 1500.00
20 Oct, 1993 13.25 14.0 13.25 14.0 6100.00
19 Oct, 1993 13.25 14.25 13.25 13.88 4100.00
18 Oct, 1993 13.25 14.25 13.25 13.5 9200.00
15 Oct, 1993 13.0 14.25 12.5 14.25 26.8 Thousand
14 Oct, 1993 12.0 13.25 12.0 12.5 13.9 Thousand
13 Oct, 1993 13.0 13.0 12.0 13.0 2000.00