Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 14.75 14.75 14.0 14.75 4300.00
21 Dec, 1993 14.25 14.75 14.0 14.0 3400.00
20 Dec, 1993 14.0 14.75 14.0 14.75 600.00
17 Dec, 1993 14.75 14.75 14.25 14.75 3600.00
16 Dec, 1993 14.63 15.0 14.0 14.75 4300.00
15 Dec, 1993 14.0 15.0 14.0 15.0 600.00
14 Dec, 1993 14.0 15.0 14.0 14.0 900.00
13 Dec, 1993 15.0 15.0 14.0 15.0 1000.00
10 Dec, 1993 14.0 15.0 14.0 15.0 2300.00
09 Dec, 1993 14.5 15.0 14.0 14.0 6700.00