Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 14.5 14.5 14.0 14.5 800.00
19 Jan, 1994 13.75 13.75 13.75 13.75 2300.00
18 Jan, 1994 14.13 14.25 13.75 14.0 26.2 Thousand
17 Jan, 1994 14.25 14.5 14.0 14.5 2300.00
14 Jan, 1994 14.25 14.5 14.0 14.0 3600.00
13 Jan, 1994 14.0 14.5 14.0 14.5 4400.00
12 Jan, 1994 14.5 14.5 14.0 14.13 4900.00
11 Jan, 1994 14.0 15.0 14.0 15.0 4000.00
10 Jan, 1994 14.0 15.0 14.0 15.0 400.00
07 Jan, 1994 14.0 15.0 14.0 15.0 2000.00