Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 12.0 13.0 12.0 13.0 2400.00
02 Feb, 1994 13.0 13.0 12.0 12.63 3800.00
01 Feb, 1994 11.75 13.0 11.75 12.0 1600.00
31 Jan, 1994 13.75 13.75 11.75 11.75 14.1 Thousand
28 Jan, 1994 13.75 14.5 12.5 12.5 29.8 Thousand
27 Jan, 1994 14.0 14.75 13.75 13.75 67.2 Thousand
26 Jan, 1994 14.5 14.75 13.75 14.0 7700.00
25 Jan, 1994 13.75 14.5 13.75 14.5 10.5 Thousand
24 Jan, 1994 13.75 14.5 13.75 14.5 6800.00
21 Jan, 1994 13.75 14.5 13.75 13.75 4400.00