Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 11.25 11.25 10.25 10.5 16.9 Thousand
16 Feb, 1994 9.25 11.0 9.25 11.0 30.5 Thousand
15 Feb, 1994 9.25 10.25 9.25 9.63 9500.00
14 Feb, 1994 10.25 10.75 9.25 10.25 58.2 Thousand
11 Feb, 1994 11.0 11.0 10.25 10.5 2300.00
10 Feb, 1994 11.25 11.25 10.5 11.25 16.9 Thousand
09 Feb, 1994 10.75 11.0 10.75 11.0 33.4 Thousand
08 Feb, 1994 11.75 11.75 10.75 10.75 11 Thousand
07 Feb, 1994 12.75 12.75 10.75 11.75 58 Thousand
04 Feb, 1994 12.0 12.75 11.75 11.75 5700.00