Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 10.5 10.5 9.25 9.5 10.3 Thousand
03 Mar, 1994 10.5 10.5 9.13 9.25 185.1 Thousand
02 Mar, 1994 10.0 10.13 10.0 10.0 5000.00
01 Mar, 1994 10.0 10.75 10.0 10.0 9700.00
28 Feb, 1994 11.0 11.0 10.25 10.25 18.2 Thousand
25 Feb, 1994 11.0 11.0 10.25 11.0 1500.00
24 Feb, 1994 11.25 11.25 10.5 10.5 2500.00
23 Feb, 1994 10.5 11.5 10.5 10.5 12.4 Thousand
22 Feb, 1994 11.25 11.25 10.5 10.75 3400.00
18 Feb, 1994 11.25 11.25 11.25 11.25 1600.00