Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 1700.00 |
| 31 Mar, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 7000.00 |
| 30 Mar, 1994 | 9.25 | 9.25 | 7.0 | 8.25 | 55 Thousand |
| 29 Mar, 1994 | 8.25 | 9.5 | 7.75 | 9.0 | 36.1 Thousand |
| 28 Mar, 1994 | 8.25 | 8.25 | 7.13 | 7.75 | 290.5 Thousand |
| 25 Mar, 1994 | 8.5 | 8.5 | 7.5 | 7.5 | 17.3 Thousand |
| 24 Mar, 1994 | 7.75 | 8.5 | 7.75 | 8.5 | 22.5 Thousand |
| 23 Mar, 1994 | 8.5 | 8.5 | 7.75 | 8.0 | 9800.00 |
| 22 Mar, 1994 | 8.25 | 8.5 | 7.75 | 8.25 | 13.6 Thousand |
| 21 Mar, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 6600.00 |
WOR
WOW
WPC
WMT
WNC
WNS