Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1994 | 8.0 | 8.0 | 7.25 | 7.25 | 600.00 |
| 15 Apr, 1994 | 8.0 | 8.0 | 7.25 | 8.0 | 10.2 Thousand |
| 14 Apr, 1994 | 7.5 | 8.75 | 7.25 | 7.5 | 76.1 Thousand |
| 13 Apr, 1994 | 7.5 | 8.75 | 7.5 | 7.5 | 13.7 Thousand |
| 12 Apr, 1994 | 7.5 | 8.75 | 7.5 | 8.75 | 13.9 Thousand |
| 11 Apr, 1994 | 8.75 | 8.75 | 7.5 | 8.75 | 5200.00 |
| 08 Apr, 1994 | 8.0 | 8.75 | 7.25 | 8.75 | 27.6 Thousand |
| 07 Apr, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 2600.00 |
| 06 Apr, 1994 | 8.38 | 8.38 | 7.25 | 7.25 | 18.8 Thousand |
| 05 Apr, 1994 | 8.5 | 8.5 | 7.63 | 8.5 | 6200.00 |
WOR
WOW
WPC
WMT
WNC
WNS