Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 8.25 9.0 8.25 9.0 2000.00
17 Mar, 1994 8.25 9.0 8.25 8.25 18.5 Thousand
16 Mar, 1994 8.5 9.0 8.5 9.0 4300.00
15 Mar, 1994 8.5 9.25 8.5 9.0 3000.00
14 Mar, 1994 8.5 9.0 8.5 8.5 2800.00
11 Mar, 1994 9.0 9.25 8.5 9.25 21.5 Thousand
10 Mar, 1994 9.5 9.5 9.0 9.0 25.7 Thousand
09 Mar, 1994 9.0 9.5 9.0 9.13 12.1 Thousand
08 Mar, 1994 10.0 10.0 9.0 9.0 40.3 Thousand
07 Mar, 1994 10.0 10.0 9.63 10.0 2100.00