Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 6.0 | 6.25 | 5.5 | 6.25 | 17.1 Thousand |
| 03 May, 1994 | 7.0 | 7.0 | 5.31 | 5.75 | 41.1 Thousand |
| 02 May, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 29 Apr, 1994 | 5.75 | 7.0 | 5.5 | 6.75 | 21.4 Thousand |
| 28 Apr, 1994 | 7.0 | 7.0 | 5.75 | 5.75 | 30.8 Thousand |
| 26 Apr, 1994 | 7.5 | 7.5 | 6.5 | 7.0 | 29.9 Thousand |
| 22 Apr, 1994 | 7.25 | 8.0 | 7.25 | 7.25 | 2800.00 |
| 21 Apr, 1994 | 7.5 | 8.0 | 7.25 | 7.25 | 2500.00 |
| 20 Apr, 1994 | 7.75 | 8.0 | 7.25 | 8.0 | 2900.00 |
| 19 Apr, 1994 | 8.0 | 8.0 | 7.25 | 7.38 | 3100.00 |
WOR
WOW
WPC
WMT
WNC
WNS