Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 7.75 | 8.75 | 7.5 | 8.75 | 11.7 Thousand |
| 01 Jun, 1994 | 8.0 | 8.75 | 7.75 | 7.75 | 5300.00 |
| 31 May, 1994 | 8.0 | 8.75 | 8.0 | 8.0 | 2700.00 |
| 27 May, 1994 | 8.25 | 8.63 | 8.25 | 8.63 | 700.00 |
| 26 May, 1994 | 9.0 | 9.0 | 8.75 | 8.75 | 1100.00 |
| 25 May, 1994 | 8.25 | 9.0 | 8.25 | 9.0 | 8000.00 |
| 24 May, 1994 | 8.25 | 9.25 | 8.25 | 9.25 | 2000.00 |
| 23 May, 1994 | 9.25 | 9.25 | 8.25 | 8.5 | 4600.00 |
| 20 May, 1994 | 8.0 | 9.0 | 7.5 | 8.0 | 43.1 Thousand |
| 19 May, 1994 | 7.5 | 8.0 | 7.25 | 7.25 | 7200.00 |
WOR
WOW
WPC
WMT
WNC
WNS