Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1994 | 10.75 | 10.75 | 8.0 | 8.0 | 69.3 Thousand |
| 30 Jun, 1994 | 8.25 | 10.5 | 8.25 | 10.5 | 59.9 Thousand |
| 29 Jun, 1994 | 8.5 | 8.5 | 8.25 | 8.25 | 3300.00 |
| 28 Jun, 1994 | 8.0 | 8.75 | 7.75 | 8.5 | 22.2 Thousand |
| 27 Jun, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 1300.00 |
| 24 Jun, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 7800.00 |
| 23 Jun, 1994 | 7.75 | 7.75 | 7.0 | 7.0 | 6200.00 |
| 22 Jun, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 4600.00 |
| 21 Jun, 1994 | 6.5 | 7.5 | 6.5 | 7.5 | 900.00 |
| 20 Jun, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
WOR
WOW
WPC
WMT
WNC
WNS