Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 8.5 | 9.0 | 8.0 | 8.75 | 20 Thousand |
| 02 Aug, 1994 | 8.75 | 8.75 | 8.5 | 8.5 | 200.00 |
| 01 Aug, 1994 | 7.75 | 8.75 | 7.75 | 7.75 | 1500.00 |
| 29 Jul, 1994 | 7.75 | 8.75 | 7.75 | 8.75 | 700.00 |
| 28 Jul, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 3200.00 |
| 26 Jul, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 1300.00 |
| 25 Jul, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 1100.00 |
| 22 Jul, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 21 Jul, 1994 | 9.0 | 9.0 | 8.25 | 9.0 | 1600.00 |
| 20 Jul, 1994 | 9.0 | 9.0 | 8.25 | 8.25 | 1400.00 |
WOR
WOW
WPC
WMT
WNC
WNS